Engie SA (GZF)
EUR 18.79
(0.72%)
EUR 18.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2005 | 25.5 | 26.08 | 25.36 | 25.36 | 1120.00 |
| 17 Nov, 2005 | 25.65 | 25.7 | 25.36 | 25.36 | 800.00 |
| 16 Nov, 2005 | 25.6 | 25.72 | 25.6 | 25.72 | 100.00 |
| 15 Nov, 2005 | 25.1 | 25.1 | 25.1 | 25.1 | 350.00 |
| 14 Nov, 2005 | 25.5 | 26.07 | 25.5 | 26.05 | 1926.00 |
| 11 Nov, 2005 | 25.3 | 25.3 | 25.21 | 25.23 | 600.00 |
| 10 Nov, 2005 | 25.3 | 25.3 | 25.14 | 25.14 | 765.00 |
| 09 Nov, 2005 | 24.11 | 24.11 | 24.11 | 24.11 | 100.00 |
| 08 Nov, 2005 | 24.97 | 25.05 | 24.7 | 24.7 | 1270.00 |
| 07 Nov, 2005 | 24.9 | 25.05 | 24.75 | 25.03 | 3120.00 |
H2A
H2O
H9W
GUI
GXI
GYC