EUR 18.62
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2006 | 25.78 | 25.78 | 25.49 | 25.49 | 663.00 |
06 Jan, 2006 | 25.78 | 25.78 | 25.5 | 25.5 | 360.00 |
05 Jan, 2006 | 26.03 | 26.03 | 25.5 | 25.5 | 720.00 |
04 Jan, 2006 | 25.66 | 25.66 | 25.66 | 25.66 | 100.00 |
03 Jan, 2006 | 25.65 | 25.65 | 25.65 | 25.65 | 1000.00 |
02 Jan, 2006 | 24.8 | 24.8 | 24.8 | 24.8 | 400.00 |
30 Dec, 2005 | 24.85 | 24.85 | 24.76 | 24.76 | 845.00 |
29 Dec, 2005 | 24.83 | 24.83 | 24.82 | 24.82 | 600.00 |
28 Dec, 2005 | 24.8 | 24.85 | 24.75 | 24.85 | 1270.00 |
27 Dec, 2005 | 24.91 | 24.93 | 24.9 | 24.93 | 1930.00 |
H2A
H2O
H9W
GUI
GXI
GYC