Engie SA (GZF)

EUR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 25.78 25.78 25.49 25.49 663.00
06 Jan, 2006 25.78 25.78 25.5 25.5 360.00
05 Jan, 2006 26.03 26.03 25.5 25.5 720.00
04 Jan, 2006 25.66 25.66 25.66 25.66 100.00
03 Jan, 2006 25.65 25.65 25.65 25.65 1000.00
02 Jan, 2006 24.8 24.8 24.8 24.8 400.00
30 Dec, 2005 24.85 24.85 24.76 24.76 845.00
29 Dec, 2005 24.83 24.83 24.82 24.82 600.00
28 Dec, 2005 24.8 24.85 24.75 24.85 1270.00
27 Dec, 2005 24.91 24.93 24.9 24.93 1930.00