Engie SA (GZF)

EUR 18.79

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 26.24 26.24 25.78 25.84 4049.00
19 Oct, 2005 25.8 25.8 25.8 25.8 50.00
18 Oct, 2005 25.8 25.8 25.8 25.8 100.00
17 Oct, 2005 27.9 27.9 27.9 27.9 30.00
14 Oct, 2005 26.45 26.45 26.45 26.45 201.00
13 Oct, 2005 26.5 26.5 26.5 26.5 299.00
12 Oct, 2005 26.8 26.85 26.65 26.65 1292.00
11 Oct, 2005 27.51 27.51 27.51 27.51 150.00
10 Oct, 2005 26.51 26.51 26.51 26.51 100.00
07 Oct, 2005 26.94 26.94 26.72 26.85 3465.00