Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 14.01 14.12 13.97 14.0 2349.00
30 May, 2023 13.95 14.1 13.95 14.06 4996.00
29 May, 2023 13.98 13.98 13.87 13.93 364.00
26 May, 2023 13.93 13.99 13.71 13.99 17.42 Thousand
25 May, 2023 14.08 14.18 13.94 13.94 12.6 Thousand
24 May, 2023 14.31 14.31 14.12 14.13 3842.00
23 May, 2023 14.39 14.44 14.36 14.36 5756.00
22 May, 2023 14.47 14.56 14.38 14.56 23.69 Thousand
19 May, 2023 14.45 14.57 14.41 14.57 10.56 Thousand
18 May, 2023 14.72 14.72 14.48 14.6 4769.00