Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 14.2 14.3 14.2 14.25 8407.00
13 Jun, 2023 14.01 14.2 14.0 14.17 6690.00
12 Jun, 2023 14.24 14.27 14.1 14.27 3800.00
09 Jun, 2023 14.28 14.3 14.24 14.29 2575.00
08 Jun, 2023 14.25 14.33 14.19 14.25 1448.00
07 Jun, 2023 14.1 14.2 14.1 14.2 526.00
06 Jun, 2023 14.07 14.09 14.03 14.09 4560.00
05 Jun, 2023 14.12 14.14 14.07 14.14 5474.00
02 Jun, 2023 14.13 14.2 13.96 14.2 12.85 Thousand
01 Jun, 2023 14.11 14.19 14.04 14.19 4520.00