Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 14.77 14.82 14.68 14.77 3874.00
16 May, 2023 14.88 14.98 14.8 14.88 28.6 Thousand
15 May, 2023 14.88 14.99 14.78 14.78 8285.00
12 May, 2023 14.97 15.07 14.82 14.85 28.09 Thousand
11 May, 2023 14.58 14.83 14.57 14.79 3780.00
10 May, 2023 14.7 14.75 14.58 14.65 23.92 Thousand
09 May, 2023 14.77 14.77 14.6 14.68 5058.00
08 May, 2023 14.58 14.77 14.57 14.64 2137.00
05 May, 2023 14.67 14.67 14.46 14.47 5143.00
04 May, 2023 14.51 14.63 14.42 14.51 13.43 Thousand