Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 14.42 14.62 14.34 14.62 7746.00
02 May, 2023 14.57 14.57 14.35 14.35 3734.00
28 Apr, 2023 13.92 14.56 13.92 14.48 36.9 Thousand
27 Apr, 2023 15.5 15.5 15.4 15.43 10.72 Thousand
26 Apr, 2023 15.41 15.47 15.37 15.44 16.49 Thousand
25 Apr, 2023 15.24 15.42 15.23 15.42 32.82 Thousand
24 Apr, 2023 15.43 15.47 15.25 15.34 6665.00
21 Apr, 2023 15.57 15.57 15.44 15.45 3012.00
20 Apr, 2023 15.42 15.46 15.4 15.42 6599.00
19 Apr, 2023 15.28 15.5 15.28 15.45 20.3 Thousand