Hensoldt AG (HAG)

EUR 85.9

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 91.2 94.2 91.2 92.6 492.77 Thousand
17 Jun, 2025 92.5 93.45 89.6 91.95 599.25 Thousand
16 Jun, 2025 95.0 96.7 91.85 93.15 561.66 Thousand
13 Jun, 2025 96.1 99.35 92.8 94.2 766.12 Thousand
12 Jun, 2025 95.75 95.8 90.4 94.3 671.46 Thousand
11 Jun, 2025 91.1 95.0 90.4 92.8 950.8 Thousand
10 Jun, 2025 93.45 95.0 90.25 90.7 1.37 Million
09 Jun, 2025 96.5 98.2 95.25 96.6 794.1 Thousand
06 Jun, 2025 107.7 107.8 98.3 99.1 1.66 Million
05 Jun, 2025 100.2 108.9 99.4 105.9 1.21 Million