Heidelberg Materials AG (HEI)

EUR 202.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 122.3 124.0 120.2 121.7 303.26 Thousand
06 Jan, 2025 120.9 122.65 119.35 122.65 282.32 Thousand
03 Jan, 2025 120.2 120.6 119.55 120.1 213.65 Thousand
02 Jan, 2025 119.85 120.8 118.9 120.6 233.42 Thousand
30 Dec, 2024 119.45 119.75 119.0 119.3 147.66 Thousand
27 Dec, 2024 120.25 120.85 119.25 120.0 199.53 Thousand
23 Dec, 2024 119.3 120.5 118.75 120.35 202.79 Thousand
20 Dec, 2024 119.1 119.7 117.85 119.2 1.1 Million
19 Dec, 2024 121.0 122.05 119.5 120.3 349.33 Thousand
18 Dec, 2024 122.65 123.8 122.1 123.5 254.94 Thousand