Heidelberg Materials AG (HEI)

EUR 206.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 531.74 536.86 531.74 531.74 2471.00
27 Mar, 1995 541.97 549.64 541.97 541.97 14.23 Thousand
24 Mar, 1995 551.68 557.31 551.68 551.68 2207.00
23 Mar, 1995 552.19 557.31 552.19 552.19 1680.00
22 Mar, 1995 554.75 559.86 554.75 554.75 11.69 Thousand
21 Mar, 1995 559.86 562.93 559.86 559.86 13.17 Thousand
20 Mar, 1995 564.21 565.49 564.21 564.21 5979.00
17 Mar, 1995 567.53 567.53 567.53 567.53 6621.00
16 Mar, 1995 567.53 567.53 567.53 567.53 1861.00
15 Mar, 1995 564.98 570.09 564.98 564.98 5337.00