Heidelberg Materials AG (HEI)

EUR 206.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 570.09 570.09 570.09 570.09 5551.00
13 Mar, 1995 570.09 570.09 570.09 570.09 1136.00
10 Mar, 1995 575.71 575.71 574.69 575.71 7412.00
09 Mar, 1995 575.71 578.27 575.71 575.71 15.97 Thousand
08 Mar, 1995 576.74 577.5 574.18 576.74 12.35 Thousand
07 Mar, 1995 581.34 581.34 581.34 581.34 7560.00
06 Mar, 1995 580.32 580.32 570.09 580.32 6588.00
03 Mar, 1995 582.87 582.87 582.87 582.87 19.93 Thousand
02 Mar, 1995 582.87 585.43 582.87 582.87 16.14 Thousand
01 Mar, 1995 585.43 585.43 582.87 585.43 9141.00