Heidelberg Materials AG (HEI)

EUR 202.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 580.32 580.32 570.09 580.32 6588.00
03 Mar, 1995 582.87 582.87 582.87 582.87 19.93 Thousand
02 Mar, 1995 582.87 585.43 582.87 582.87 16.14 Thousand
01 Mar, 1995 585.43 585.43 582.87 585.43 9141.00
28 Feb, 1995 585.43 590.54 585.43 585.43 9059.00
27 Feb, 1995 577.76 577.76 577.76 577.76 2471.00
24 Feb, 1995 582.87 582.87 582.87 582.87 12.6 Thousand
23 Feb, 1995 582.87 584.92 582.87 582.87 4447.00
22 Feb, 1995 582.87 582.87 577.76 582.87 1482.00
21 Feb, 1995 582.87 582.87 582.87 582.87 7610.00