Heidelberg Materials AG (HEI)

EUR 205.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 646.78 646.78 639.11 646.78 16.05 Thousand
11 May, 1994 635.02 644.23 635.02 635.02 1153.00
10 May, 1994 646.78 664.68 646.78 646.78 3294.00
09 May, 1994 664.68 664.68 664.68 664.68 5518.00
06 May, 1994 669.79 669.79 669.79 669.79 4810.00
05 May, 1994 672.35 674.9 654.45 672.35 17.54 Thousand
04 May, 1994 641.67 651.9 641.67 641.67 2339.00
03 May, 1994 641.67 641.67 639.63 641.67 7741.00
02 May, 1994 636.56 636.56 634.0 636.56 8894.00
29 Apr, 1994 639.11 641.67 639.11 639.11 24.26 Thousand