Heidelberg Materials AG (HEI)

EUR 196.75

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 645.25 652.92 645.25 645.25 6588.00
19 May, 1994 653.94 654.45 649.34 653.94 12.93 Thousand
18 May, 1994 653.43 653.43 653.43 653.43 6951.00
17 May, 1994 654.45 654.45 654.45 654.45 14.49 Thousand
16 May, 1994 658.54 658.54 646.78 658.54 15.48 Thousand
13 May, 1994 646.78 646.78 639.11 646.78 16.05 Thousand
11 May, 1994 635.02 644.23 635.02 635.02 1153.00
10 May, 1994 646.78 664.68 646.78 646.78 3294.00
09 May, 1994 664.68 664.68 664.68 664.68 5518.00
06 May, 1994 669.79 669.79 669.79 669.79 4810.00