Heidelberg Materials AG (HEI)

EUR 193.4

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1994 649.34 649.34 644.23 649.34 16.63 Thousand
08 Jun, 1994 644.23 644.23 639.11 644.23 9948.00
07 Jun, 1994 639.11 639.63 639.11 639.11 5814.00
06 Jun, 1994 644.74 657.01 644.74 644.74 4282.00
03 Jun, 1994 641.67 643.21 628.89 641.67 15.81 Thousand
01 Jun, 1994 628.89 634.0 628.89 628.89 17.29 Thousand
31 May, 1994 639.11 649.34 639.11 639.11 6588.00
27 May, 1994 657.01 659.57 657.01 657.01 23.89 Thousand
26 May, 1994 650.88 650.88 639.11 650.88 13.5 Thousand
25 May, 1994 634.0 634.0 634.0 634.0 8927.00