Heidelberg Pharma AG (HPHA)
EUR 3.52
(2.92%)
EUR 3.52
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.28 | 3.37 | 3.26 | 3.37 | 1323.00 |
| 24 Jan, 2024 | 3.29 | 3.32 | 3.27 | 3.32 | 11.66 Thousand |
| 23 Jan, 2024 | 3.31 | 3.34 | 3.29 | 3.33 | 1098.00 |
| 22 Jan, 2024 | 3.22 | 3.34 | 3.22 | 3.34 | 2794.00 |
| 19 Jan, 2024 | 3.3 | 3.31 | 3.22 | 3.31 | 3458.00 |
| 18 Jan, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 1657.00 |
| 17 Jan, 2024 | 3.36 | 3.4 | 3.36 | 3.4 | 3009.00 |
| 16 Jan, 2024 | 3.37 | 3.42 | 3.37 | 3.39 | 8315.00 |
| 15 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.35 | 7026.00 |
| 12 Jan, 2024 | 3.4 | 3.4 | 3.36 | 3.37 | 4855.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A