Heidelberg Pharma AG (HPHA.DE)
EUR 2.97
(-1.0%)
EUR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.27 | 3.32 | 3.25 | 3.32 | 1001.00 |
| 05 Oct, 2023 | 3.27 | 3.33 | 3.26 | 3.33 | 950.00 |
| 04 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3243.00 |
| 03 Oct, 2023 | 3.34 | 3.35 | 3.31 | 3.33 | 5536.00 |
| 02 Oct, 2023 | 3.44 | 3.44 | 3.39 | 3.39 | 126.00 |
| 29 Sep, 2023 | 3.5 | 3.5 | 3.35 | 3.42 | 1707.00 |
| 28 Sep, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 1868.00 |
| 27 Sep, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 1949.00 |
| 26 Sep, 2023 | 3.36 | 3.42 | 3.35 | 3.42 | 2030.00 |
| 25 Sep, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 1565.00 |
0238
2000
002125
QUIS
1063
ARTO