Heidelberg Pharma AG (HPHA.DE)
EUR 2.97
(-1.0%)
EUR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 4358.00 |
| 19 Oct, 2023 | 3.17 | 3.17 | 3.07 | 3.15 | 1169.00 |
| 18 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 1084.00 |
| 17 Oct, 2023 | 3.13 | 3.19 | 3.13 | 3.19 | 1000.00 |
| 16 Oct, 2023 | 3.3 | 3.3 | 3.15 | 3.23 | 437.00 |
| 13 Oct, 2023 | 3.21 | 3.21 | 3.18 | 3.21 | 600.00 |
| 12 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 329.00 |
| 11 Oct, 2023 | 3.21 | 3.27 | 3.21 | 3.27 | 58.00 |
| 10 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 1491.00 |
| 09 Oct, 2023 | 3.25 | 3.31 | 3.23 | 3.28 | 2925.00 |
0238
2000
002125
QUIS
1063
ARTO