Heidelberg Pharma AG (HPHA)
EUR 3.52
(2.92%)
EUR 3.52
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 2300.00 |
| 07 Feb, 2024 | 3.24 | 3.31 | 3.24 | 3.27 | 7350.00 |
| 06 Feb, 2024 | 3.25 | 3.3 | 3.21 | 3.28 | 26.01 Thousand |
| 05 Feb, 2024 | 3.2 | 3.27 | 3.19 | 3.27 | 21.49 Thousand |
| 02 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 Feb, 2024 | 3.21 | 3.21 | 3.15 | 3.18 | 137.00 |
| 31 Jan, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 30 Jan, 2024 | 3.2 | 3.23 | 3.1 | 3.2 | 5380.00 |
| 29 Jan, 2024 | 3.27 | 3.27 | 3.2 | 3.24 | 2173.00 |
| 26 Jan, 2024 | 3.32 | 3.34 | 3.22 | 3.24 | 7454.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A