Heidelberg Pharma AG (HPHA)
EUR 3.67
(1.66%)
EUR 3.67
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 5.69 | 5.69 | 5.68 | 5.68 | 1000.00 |
| 20 Mar, 2008 | 5.6 | 5.66 | 5.6 | 5.66 | 1092.00 |
| 19 Mar, 2008 | 5.45 | 5.6 | 5.45 | 5.55 | 1348.00 |
| 18 Mar, 2008 | 5.47 | 5.57 | 5.47 | 5.57 | 1774.00 |
| 17 Mar, 2008 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 14 Mar, 2008 | 5.5 | 5.5 | 5.45 | 5.5 | 1000.00 |
| 13 Mar, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 1162.00 |
| 12 Mar, 2008 | 5.45 | 5.55 | 5.45 | 5.55 | 1000.00 |
| 11 Mar, 2008 | 5.6 | 5.6 | 5.41 | 5.55 | 2102.00 |
| 10 Mar, 2008 | 5.73 | 5.73 | 5.52 | 5.6 | 6841.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A