Heidelberg Pharma AG (HPHA)
EUR 4.55
(1.11%)
EUR 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 5.95 | 5.95 | 5.55 | 5.55 | 3286.00 |
| 19 Feb, 2008 | 6.27 | 6.27 | 5.98 | 5.98 | 6316.00 |
| 18 Feb, 2008 | 6.4 | 6.4 | 6.4 | 6.4 | 2.00 |
| 15 Feb, 2008 | 6.21 | 6.42 | 6.21 | 6.4 | 2028.00 |
| 14 Feb, 2008 | 5.99 | 6.2 | 5.98 | 6.2 | 13.98 Thousand |
| 13 Feb, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 12 Feb, 2008 | 5.95 | 6.05 | 5.9 | 6.05 | 1569.00 |
| 11 Feb, 2008 | 5.96 | 5.96 | 5.88 | 5.95 | 3479.00 |
| 08 Feb, 2008 | 5.82 | 5.95 | 5.65 | 5.95 | 3858.00 |
| 07 Feb, 2008 | 5.82 | 5.97 | 5.82 | 5.97 | 2000.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A