Hypoport SE (HYQ)

EUR 186.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 177.4 179.6 173.6 175.8 10.09 Thousand
11 Apr, 2025 177.4 177.4 169.0 174.0 10.13 Thousand
10 Apr, 2025 185.0 185.0 172.2 172.2 17.87 Thousand
09 Apr, 2025 170.6 173.8 168.6 172.4 16.82 Thousand
08 Apr, 2025 171.8 179.6 169.4 178.4 21.9 Thousand
07 Apr, 2025 155.4 180.4 152.8 169.0 33.26 Thousand
04 Apr, 2025 174.6 177.2 163.5 167.9 37.52 Thousand
03 Apr, 2025 157.2 180.5 157.2 176.4 63.92 Thousand
02 Apr, 2025 158.6 164.4 154.6 164.4 30.1 Thousand
01 Apr, 2025 159.6 160.3 155.9 158.4 21.3 Thousand