Hypoport SE (HYQ)
EUR 184.8
(-0.32%)
EUR 184.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 205.0 | 207.0 | 201.5 | 206.5 | 9739.00 |
| 30 Apr, 2025 | 198.8 | 208.0 | 195.2 | 204.0 | 31.84 Thousand |
| 29 Apr, 2025 | 195.8 | 201.0 | 194.2 | 194.2 | 4475.00 |
| 28 Apr, 2025 | 199.4 | 203.5 | 192.4 | 195.0 | 9586.00 |
| 25 Apr, 2025 | 194.0 | 202.0 | 194.0 | 200.0 | 21.11 Thousand |
| 24 Apr, 2025 | 189.2 | 192.6 | 188.0 | 191.4 | 6037.00 |
| 23 Apr, 2025 | 185.2 | 194.2 | 183.8 | 190.6 | 9047.00 |
| 22 Apr, 2025 | 192.0 | 192.6 | 185.8 | 191.4 | 8055.00 |
| 17 Apr, 2025 | 199.8 | 199.8 | 187.6 | 189.8 | 24.42 Thousand |
| 16 Apr, 2025 | 189.0 | 191.6 | 184.4 | 190.0 | 20.08 Thousand |
IBE1
IBM
IBU
HRPK
HTG
HXCK