Hypoport SE (HYQ)

EUR 147.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 10.6 10.68 10.4 10.4 1990.00
16 Jul, 2009 10.5 10.5 10.5 10.5 1401.00
15 Jul, 2009 10.5 10.5 10.5 10.5 2.00
08 Jul, 2009 10.0 10.4 10.0 10.4 1550.00
07 Jul, 2009 10.1 10.3 10.1 10.3 1289.00
06 Jul, 2009 10.3 10.3 10.3 10.3 1111.00
03 Jul, 2009 10.5 10.5 10.05 10.3 3011.00
02 Jul, 2009 10.51 10.51 10.51 10.51 100.00
30 Jun, 2009 11.0 11.0 11.0 11.0 180.00
29 Jun, 2009 10.5 10.5 10.5 10.5 1150.00