Hypoport SE (HYQ)
EUR 147.8
(-1.34%)
EUR 147.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 9.1 | 9.5 | 9.1 | 9.5 | 1400.00 |
| 08 Jun, 2009 | 8.7 | 8.99 | 8.7 | 8.99 | 800.00 |
| 05 Jun, 2009 | 8.6 | 8.6 | 8.6 | 8.6 | 50.00 |
| 03 Jun, 2009 | 8.82 | 8.82 | 8.82 | 8.82 | 300.00 |
| 01 Jun, 2009 | 8.6 | 8.6 | 8.6 | 8.6 | 103.00 |
| 29 May, 2009 | 7.81 | 8.34 | 7.81 | 8.34 | 300.00 |
| 28 May, 2009 | 7.4 | 8.0 | 7.4 | 8.0 | 19.95 Thousand |
| 27 May, 2009 | 7.4 | 7.4 | 7.4 | 7.4 | 1500.00 |
| 26 May, 2009 | 7.3 | 7.3 | 7.3 | 7.3 | 300.00 |
| 22 May, 2009 | 7.31 | 7.31 | 7.31 | 7.31 | 687.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK