Hypoport SE (HYQ)

EUR 146.6

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 10.5 10.5 10.5 10.5 1150.00
26 Jun, 2009 10.5 10.7 10.5 10.7 241.00
25 Jun, 2009 10.22 10.5 10.22 10.5 925.00
23 Jun, 2009 9.8 9.9 9.8 9.85 6200.00
22 Jun, 2009 9.8 9.8 9.5 9.5 1505.00
19 Jun, 2009 9.9 9.9 9.9 9.9 187.00
18 Jun, 2009 9.5 9.5 9.5 9.5 1700.00
17 Jun, 2009 9.5 9.5 9.05 9.05 1710.00
16 Jun, 2009 9.7 9.9 9.7 9.9 590.00
15 Jun, 2009 9.7 9.7 9.7 9.7 100.00