Hypoport SE (HYQ)

EUR 146.6

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 4.95 4.95 4.95 4.95 300.00
09 Feb, 2009 4.9 4.95 4.9 4.95 200.00
06 Feb, 2009 4.66 4.66 4.66 4.66 500.00
28 Jan, 2009 4.35 4.44 4.35 4.44 2322.00
21 Jan, 2009 4.33 4.33 4.33 4.33 150.00
05 Jan, 2009 4.4 4.4 4.4 4.4 600.00
02 Jan, 2009 4.5 4.5 4.5 4.5 400.00
30 Dec, 2008 4.52 4.52 4.2 4.36 810.00
29 Dec, 2008 4.6 4.7 4.6 4.7 2470.00
23 Dec, 2008 4.7 4.7 4.7 4.7 3210.00