Hypoport SE (HYQ)

EUR 153.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 4.66 5.55 4.66 5.55 522.00
13 Mar, 2009 5.0 5.33 5.0 5.33 92.00
02 Mar, 2009 4.65 4.65 4.65 4.65 2000.00
24 Feb, 2009 5.0 5.0 4.75 4.75 300.00
16 Feb, 2009 5.0 5.0 4.77 4.77 300.00
13 Feb, 2009 4.8 4.8 4.8 4.8 10.00
10 Feb, 2009 4.95 4.95 4.95 4.95 300.00
09 Feb, 2009 4.9 4.95 4.9 4.95 200.00
06 Feb, 2009 4.66 4.66 4.66 4.66 500.00
28 Jan, 2009 4.35 4.44 4.35 4.44 2322.00