Hypoport SE (HYQ)

EUR 151.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 6.35 6.35 6.35 6.35 1600.00
20 Apr, 2009 6.01 6.3 6.01 6.3 1850.00
17 Apr, 2009 6.3 6.3 6.3 6.3 3090.00
03 Apr, 2009 5.75 6.0 5.75 6.0 300.00
02 Apr, 2009 6.15 6.29 6.15 6.29 110.00
31 Mar, 2009 5.9 5.9 5.9 5.9 1800.00
26 Mar, 2009 5.8 6.26 5.8 6.26 50.00
25 Mar, 2009 5.8 5.84 5.8 5.84 380.00
23 Mar, 2009 5.9 5.9 5.9 5.9 140.00
19 Mar, 2009 5.65 5.87 5.65 5.87 300.00