Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 212.0 219.2 198.6 199.1 20.3 Thousand
18 Feb, 2025 212.0 217.8 206.8 211.6 21.88 Thousand
17 Feb, 2025 207.4 211.6 204.2 211.6 17.77 Thousand
14 Feb, 2025 203.8 207.6 202.4 207.2 11.97 Thousand
13 Feb, 2025 201.8 206.2 198.7 203.8 12.16 Thousand
12 Feb, 2025 199.1 204.2 197.8 199.6 9920.00
11 Feb, 2025 200.0 200.2 190.2 199.0 15.92 Thousand
10 Feb, 2025 197.8 201.2 197.8 200.0 11.25 Thousand
07 Feb, 2025 199.4 200.4 196.6 197.5 12.3 Thousand
06 Feb, 2025 203.4 207.4 198.4 199.6 15.45 Thousand