Hypoport SE (HYQ)
EUR 186.8
(1.08%)
EUR 186.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 207.5 | 207.5 | 197.8 | 199.6 | 11.01 Thousand |
| 14 May, 2025 | 203.0 | 209.5 | 202.5 | 208.0 | 12.49 Thousand |
| 13 May, 2025 | 201.5 | 208.0 | 198.6 | 202.5 | 9495.00 |
| 12 May, 2025 | 209.5 | 209.5 | 191.0 | 202.0 | 26.09 Thousand |
| 09 May, 2025 | 203.5 | 209.0 | 203.0 | 207.5 | 9680.00 |
| 08 May, 2025 | 209.0 | 212.0 | 201.5 | 203.0 | 9261.00 |
| 07 May, 2025 | 209.5 | 209.5 | 202.5 | 207.0 | 10.19 Thousand |
| 06 May, 2025 | 211.5 | 212.0 | 196.0 | 206.0 | 8371.00 |
| 05 May, 2025 | 206.5 | 211.0 | 205.0 | 206.0 | 9103.00 |
| 02 May, 2025 | 205.0 | 207.0 | 201.5 | 206.5 | 9739.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK