IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 15.9 15.9 15.9 15.9 -
17 Dec, 2018 15.95 16.0 15.85 15.85 1015.00
14 Dec, 2018 16.0 16.0 16.0 16.0 -
13 Dec, 2018 16.1 16.1 15.95 15.95 60.00
12 Dec, 2018 15.45 15.95 15.4 15.95 1587.00
11 Dec, 2018 15.2 15.95 15.2 15.7 6067.00
10 Dec, 2018 15.6 15.6 15.2 15.4 2811.00
07 Dec, 2018 15.6 15.8 15.2 15.2 4179.00
06 Dec, 2018 16.2 16.65 15.7 15.8 631.00
05 Dec, 2018 16.45 16.45 16.45 16.45 -