IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 15.4 15.4 15.4 15.4 -
07 Jan, 2019 15.55 15.7 15.4 15.4 145.00
04 Jan, 2019 14.7 15.7 14.7 15.4 4057.00
03 Jan, 2019 14.45 14.5 14.4 14.4 1061.00
02 Jan, 2019 14.4 14.4 14.25 14.25 1509.00
28 Dec, 2018 13.6 14.65 13.15 14.4 4135.00
27 Dec, 2018 15.8 15.8 13.7 13.8 5017.00
21 Dec, 2018 15.1 16.0 15.1 15.85 5695.00
20 Dec, 2018 15.6 15.6 15.6 15.6 -
19 Dec, 2018 15.65 15.85 15.65 15.7 829.00