IBU tec advanced materials AG (IBU)
EUR 10.55
(3.43%)
EUR 10.55
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 20.5 | 20.8 | 20.4 | 20.67 | 3723.00 |
| 13 Oct, 2017 | 20.61 | 21.35 | 20.2 | 20.73 | 10.67 Thousand |
| 12 Oct, 2017 | 19.8 | 21.0 | 19.5 | 20.74 | 6784.00 |
| 11 Oct, 2017 | 19.5 | 19.76 | 19.5 | 19.63 | 505.00 |
| 10 Oct, 2017 | 19.8 | 19.8 | 19.63 | 19.63 | 8320.00 |
| 09 Oct, 2017 | 19.9 | 19.98 | 19.56 | 19.57 | 2118.00 |
| 06 Oct, 2017 | 19.5 | 19.9 | 19.4 | 19.9 | 3955.00 |
| 05 Oct, 2017 | 19.5 | 19.5 | 19.0 | 19.25 | 5744.00 |
| 04 Oct, 2017 | 19.61 | 19.61 | 19.1 | 19.18 | 7145.00 |
| 02 Oct, 2017 | 18.99 | 19.68 | 18.99 | 19.2 | 2433.00 |
IC8
IDP
IES
HYQ
IBE1
IBM