IBU tec advanced materials AG (IBU)

EUR 9.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 18.2 18.42 18.2 18.24 1150.00
25 Sep, 2017 18.21 18.42 17.95 18.15 2347.00
22 Sep, 2017 18.66 18.7 18.02 18.02 6811.00
21 Sep, 2017 18.51 18.6 18.45 18.59 4527.00
20 Sep, 2017 18.5 18.5 18.35 18.43 2104.00
19 Sep, 2017 18.5 18.65 18.28 18.35 1572.00
18 Sep, 2017 18.45 18.78 18.45 18.48 6826.00
15 Sep, 2017 18.3 18.35 18.18 18.25 1432.00
14 Sep, 2017 18.26 18.4 18.0 18.15 7317.00
13 Sep, 2017 18.21 18.5 18.2 18.36 1610.00