Intel Corporation (INL)

EUR 20.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 58.1 61.0 58.1 61.0 5900.00
26 Jul, 1999 60.1 61.45 57.0 58.0 15.3 Thousand
23 Jul, 1999 62.0 62.0 60.5 60.5 852.00
22 Jul, 1999 62.0 63.0 61.0 61.5 13.81 Thousand
21 Jul, 1999 62.1 62.2 61.0 62.0 4662.00
20 Jul, 1999 65.9 65.95 63.1 63.95 3950.00
19 Jul, 1999 66.9 66.95 65.5 65.65 4148.00
16 Jul, 1999 66.6 66.9 65.4 66.2 3008.00
15 Jul, 1999 66.0 66.9 65.5 66.9 11.39 Thousand
14 Jul, 1999 63.6 65.45 63.6 65.45 5346.00