Intel Corporation (INL)
EUR 20.95
(0.22%)
EUR 20.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 65.0 | 65.0 | 63.2 | 64.8 | 6508.00 |
| 12 Jul, 1999 | 66.0 | 66.0 | 64.7 | 65.5 | 3758.00 |
| 09 Jul, 1999 | 65.0 | 65.0 | 64.0 | 64.0 | 5182.00 |
| 08 Jul, 1999 | 64.0 | 64.5 | 63.0 | 63.35 | 5650.00 |
| 07 Jul, 1999 | 63.7 | 63.7 | 62.8 | 63.0 | 9816.00 |
| 06 Jul, 1999 | 62.0 | 64.8 | 62.0 | 63.8 | 6890.00 |
| 05 Jul, 1999 | 61.2 | 62.9 | 61.2 | 62.3 | 5310.00 |
| 02 Jul, 1999 | 60.9 | 61.8 | 60.4 | 61.8 | 5676.00 |
| 01 Jul, 1999 | 57.3 | 58.5 | 57.0 | 58.5 | 2824.00 |
| 30 Jun, 1999 | 57.5 | 57.9 | 56.7 | 56.9 | 7846.00 |
INN1
INP
INR
IFX
ILM1
INH