Intel Corporation (INL)

EUR 20.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 54.9 55.45 54.0 55.0 4370.00
28 Jun, 1999 54.0 54.8 53.3 54.0 2446.00
25 Jun, 1999 53.5 53.5 52.8 52.8 778.00
24 Jun, 1999 54.0 55.0 53.7 54.0 11.3 Thousand
23 Jun, 1999 52.8 55.0 52.8 54.5 2076.00
22 Jun, 1999 56.0 56.4 54.5 54.5 1576.00
21 Jun, 1999 53.2 55.0 52.0 54.25 3596.00
18 Jun, 1999 55.4 56.0 52.0 52.0 1506.00
17 Jun, 1999 57.5 57.5 54.0 55.0 2850.00
16 Jun, 1999 52.85 56.0 52.85 56.0 3638.00