Intel Corporation (INL)
EUR 20.79
(-1.7%)
EUR 20.79
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1999 | 121.0 | 123.0 | 115.7 | 121.0 | 2184.00 |
| 27 Jan, 1999 | 119.2 | 122.0 | 118.1 | 119.2 | 2252.00 |
| 26 Jan, 1999 | 115.0 | 116.0 | 113.0 | 115.0 | 3908.00 |
| 25 Jan, 1999 | 112.0 | 112.8 | 110.0 | 112.0 | 8060.00 |
| 22 Jan, 1999 | 109.0 | 116.0 | 109.0 | 109.0 | 2900.00 |
| 21 Jan, 1999 | 117.0 | 120.8 | 117.0 | 117.0 | 7336.00 |
| 20 Jan, 1999 | 123.0 | 124.0 | 120.0 | 123.0 | 1836.00 |
| 19 Jan, 1999 | 118.3 | 118.4 | 117.2 | 118.3 | 3780.00 |
| 18 Jan, 1999 | 117.0 | 119.0 | 116.0 | 117.0 | 3324.00 |
| 15 Jan, 1999 | 117.0 | 118.0 | 112.5 | 117.0 | 6392.00 |
INN1
INP
INR
IFX
ILM1
INH