Intel Corporation (INL)

EUR 20.79

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 116.0 123.0 109.0 116.0 18.84 Thousand
12 Jan, 1999 117.0 126.0 116.0 117.0 27.65 Thousand
11 Jan, 1999 118.5 120.0 112.0 118.5 10.93 Thousand
08 Jan, 1999 114.5 114.5 110.2 114.5 12.2 Thousand
07 Jan, 1999 109.0 112.0 109.0 109.0 6960.00
05 Jan, 1999 101.5 104.0 100.5 101.5 4668.00
04 Jan, 1999 103.0 103.0 100.0 103.0 3252.00
30 Dec, 1998 100.72 103.28 100.72 100.72 3296.00
29 Dec, 1998 103.28 104.81 102.77 103.28 6628.00
28 Dec, 1998 106.81 106.86 106.35 106.81 9996.00