Instone Real Estate Group AG (INS)

EUR 9.24

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 23.45 23.45 23.1 23.39 1240.00
03 Sep, 2018 23.3 23.5 23.2 23.47 10.07 Thousand
31 Aug, 2018 22.98 23.35 22.9 23.25 6623.00
30 Aug, 2018 23.04 23.33 22.54 22.82 5694.00
29 Aug, 2018 23.5 23.5 22.69 22.75 9554.00
28 Aug, 2018 23.4 24.36 23.4 23.6 6694.00
27 Aug, 2018 22.6 23.8 22.36 23.7 4796.00
24 Aug, 2018 22.25 22.97 22.24 22.48 25.95 Thousand
23 Aug, 2018 21.8 22.0 21.8 21.8 9470.00
22 Aug, 2018 21.5 22.3 21.32 21.6 18.32 Thousand