Instone Real Estate Group AG (INS)

EUR 9.74

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 20.94 22.45 20.9 21.22 14.76 Thousand
10 Aug, 2018 20.51 20.75 20.5 20.68 1210.00
09 Aug, 2018 20.55 21.13 20.21 20.56 7662.00
08 Aug, 2018 20.98 21.01 20.21 20.3 2729.00
07 Aug, 2018 21.1 21.65 20.2 20.72 12.94 Thousand
06 Aug, 2018 21.11 21.37 21.09 21.2 3593.00
03 Aug, 2018 21.2 21.43 21.2 21.25 1124.00
02 Aug, 2018 21.0 21.47 21.0 21.2 1596.00
01 Aug, 2018 21.79 21.87 21.03 21.03 3593.00
31 Jul, 2018 21.52 22.11 21.52 22.0 4011.00