IVU Traffic Technologies AG (IVU)
EUR 21.1
(-1.86%)
EUR 21.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 17.15 | 17.15 | 16.5 | 16.7 | 40.64 Thousand |
| 10 Mar, 2025 | 16.95 | 17.25 | 16.8 | 17.25 | 10.61 Thousand |
| 07 Mar, 2025 | 17.0 | 17.1 | 17.0 | 17.0 | 7995.00 |
| 06 Mar, 2025 | 16.7 | 17.3 | 16.7 | 17.3 | 8079.00 |
| 05 Mar, 2025 | 16.45 | 17.05 | 16.3 | 16.65 | 16.55 Thousand |
| 04 Mar, 2025 | 16.0 | 16.35 | 16.0 | 16.35 | 9634.00 |
| 03 Mar, 2025 | 16.15 | 16.15 | 16.0 | 16.0 | 10.43 Thousand |
| 28 Feb, 2025 | 16.0 | 16.1 | 16.0 | 16.1 | 7399.00 |
| 27 Feb, 2025 | 16.1 | 16.1 | 16.0 | 16.1 | 4459.00 |
| 26 Feb, 2025 | 16.05 | 16.1 | 16.0 | 16.1 | 2395.00 |
IXD1
IXX
JDC
ITB
ITN
IUR