IVU Traffic Technologies AG (IVU)

EUR 21.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 16.1 16.1 16.0 16.05 2293.00
24 Feb, 2025 16.2 16.2 16.1 16.15 6535.00
21 Feb, 2025 16.0 16.1 16.0 16.1 17.06 Thousand
20 Feb, 2025 16.0 16.05 16.0 16.0 10.79 Thousand
19 Feb, 2025 15.95 16.05 15.9 16.0 12.06 Thousand
18 Feb, 2025 15.9 16.0 15.9 15.95 8591.00
17 Feb, 2025 15.95 16.0 15.9 15.9 2721.00
14 Feb, 2025 15.9 16.0 15.9 15.95 11.44 Thousand
13 Feb, 2025 15.7 15.95 15.65 15.9 13.61 Thousand
12 Feb, 2025 15.7 15.8 15.65 15.75 2054.00