IVU Traffic Technologies AG (IVU)

EUR 21.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.2 19.2 18.8 19.0 4947.00
19 Jun, 2025 18.85 19.25 18.8 19.25 18.34 Thousand
18 Jun, 2025 18.75 19.1 18.5 19.0 11.25 Thousand
17 Jun, 2025 18.3 18.65 18.05 18.65 5829.00
16 Jun, 2025 18.05 18.5 17.55 18.4 17.37 Thousand
13 Jun, 2025 18.5 18.5 18.0 18.05 16.65 Thousand
12 Jun, 2025 18.3 18.85 18.25 18.85 4796.00
11 Jun, 2025 18.75 18.75 18.25 18.3 3786.00
10 Jun, 2025 18.8 18.8 18.5 18.5 3016.00
09 Jun, 2025 18.65 18.65 18.65 18.65 887.00