init innovation in traffic systems SE (IXX)
EUR 45.3
(-0.22%)
EUR 45.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 37.8 | 37.9 | 37.4 | 37.5 | 280.00 |
| 02 Sep, 2024 | 36.9 | 38.1 | 36.6 | 37.4 | 2043.00 |
| 30 Aug, 2024 | 37.6 | 37.6 | 36.5 | 37.0 | 2859.00 |
| 29 Aug, 2024 | 38.4 | 38.8 | 37.3 | 37.3 | 4559.00 |
| 28 Aug, 2024 | 37.4 | 38.1 | 37.4 | 38.1 | 1626.00 |
| 27 Aug, 2024 | 37.3 | 37.8 | 37.0 | 37.8 | 2012.00 |
| 26 Aug, 2024 | 35.8 | 37.2 | 35.8 | 37.2 | 5155.00 |
| 23 Aug, 2024 | 37.3 | 37.3 | 35.5 | 35.6 | 1458.00 |
| 22 Aug, 2024 | 37.1 | 37.4 | 36.9 | 37.3 | 5341.00 |
| 21 Aug, 2024 | 36.4 | 37.1 | 36.0 | 37.1 | 1593.00 |
JDC
JDE
JEN
IUR
IVU
IXD1