JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 50.1 50.6 49.95 50.5 18.02 Thousand
23 Nov, 2022 49.5 50.1 49.2 50.0 22.15 Thousand
22 Nov, 2022 49.9 50.0 49.05 49.8 20.05 Thousand
21 Nov, 2022 49.95 49.95 49.05 49.45 11.51 Thousand
18 Nov, 2022 48.75 49.95 48.35 49.9 40.03 Thousand
17 Nov, 2022 47.8 49.2 47.45 49.2 59.86 Thousand
16 Nov, 2022 48.1 48.1 47.2 47.6 6868.00
15 Nov, 2022 49.0 49.0 47.45 48.35 6802.00
14 Nov, 2022 48.0 49.2 46.9 48.8 53.66 Thousand
11 Nov, 2022 44.15 46.75 44.15 46.6 55.28 Thousand