JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 44.3 44.9 44.05 44.4 15.22 Thousand
09 Nov, 2022 44.3 44.7 44.15 44.35 12.07 Thousand
08 Nov, 2022 44.0 44.45 43.6 44.3 16.3 Thousand
07 Nov, 2022 41.75 44.3 41.65 44.3 39.36 Thousand
04 Nov, 2022 42.45 42.75 41.75 41.9 23.34 Thousand
03 Nov, 2022 42.6 43.6 42.35 42.75 46.3 Thousand
02 Nov, 2022 44.0 44.0 42.4 43.0 38.48 Thousand
01 Nov, 2022 43.2 43.7 43.2 43.7 6765.00
31 Oct, 2022 41.8 43.4 41.8 43.2 8775.00
28 Oct, 2022 41.3 42.3 41.25 41.9 5115.00