JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 40.4 42.0 40.1 41.65 10.44 Thousand
26 Oct, 2022 39.45 40.8 39.45 40.65 14.73 Thousand
25 Oct, 2022 39.65 40.2 39.0 39.8 9039.00
24 Oct, 2022 39.05 40.05 39.05 40.0 4790.00
21 Oct, 2022 39.3 39.4 38.6 39.4 5641.00
20 Oct, 2022 39.4 39.95 39.4 39.65 5449.00
19 Oct, 2022 39.35 39.9 39.15 39.75 2353.00
18 Oct, 2022 38.8 39.4 38.8 39.05 2319.00
17 Oct, 2022 37.65 38.55 37.4 38.5 5718.00
14 Oct, 2022 39.0 39.6 37.6 37.9 10.2 Thousand