JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 37.2 38.7 37.0 38.55 6965.00
12 Oct, 2022 37.25 38.0 37.0 37.35 7371.00
11 Oct, 2022 37.15 37.6 37.05 37.55 6338.00
10 Oct, 2022 37.55 37.85 37.1 37.1 4844.00
07 Oct, 2022 38.45 38.45 37.4 37.5 9066.00
06 Oct, 2022 37.75 38.3 37.5 38.2 4832.00
05 Oct, 2022 37.55 37.75 37.2 37.75 8424.00
04 Oct, 2022 37.7 38.55 37.5 37.85 4703.00
03 Oct, 2022 36.0 36.95 35.25 36.8 7396.00
30 Sep, 2022 34.7 35.7 34.45 35.7 13.81 Thousand