ParTec AG (JY0)
EUR 21.9
(0.0%)
EUR 21.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 70.0 | 70.0 | 67.5 | 69.5 | 406.00 |
| 24 Jan, 2025 | 73.5 | 73.5 | 71.0 | 73.0 | 164.00 |
| 23 Jan, 2025 | 71.5 | 72.5 | 71.0 | 72.5 | 130.00 |
| 22 Jan, 2025 | 71.5 | 73.0 | 71.5 | 72.0 | 157.00 |
| 21 Jan, 2025 | 73.0 | 73.0 | 71.0 | 72.5 | 166.00 |
| 20 Jan, 2025 | 74.0 | 75.0 | 71.5 | 75.0 | 906.00 |
| 17 Jan, 2025 | 71.5 | 73.0 | 71.0 | 72.0 | 280.00 |
| 16 Jan, 2025 | 74.0 | 74.0 | 70.0 | 73.0 | 1288.00 |
| 15 Jan, 2025 | 76.5 | 76.5 | 70.0 | 72.5 | 612.00 |
| 14 Jan, 2025 | 76.0 | 78.5 | 76.0 | 78.0 | 143.00 |
KA8
KBX
KCO
JNJ
JST
JUN3