ParTec AG (JY0)
EUR 21.9
(0.0%)
EUR 21.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 74.0 | 78.0 | 74.0 | 77.5 | 357.00 |
| 10 Jan, 2025 | 75.0 | 75.0 | 70.0 | 74.0 | 831.00 |
| 09 Jan, 2025 | 79.0 | 79.0 | 73.5 | 74.5 | 633.00 |
| 08 Jan, 2025 | 85.0 | 85.0 | 80.5 | 82.0 | 487.00 |
| 07 Jan, 2025 | 92.0 | 92.0 | 85.0 | 86.5 | 1040.00 |
| 06 Jan, 2025 | 94.5 | 95.0 | 87.5 | 91.0 | 544.00 |
| 03 Jan, 2025 | 83.0 | 94.0 | 79.5 | 91.0 | 589.00 |
| 02 Jan, 2025 | 76.0 | 81.5 | 76.0 | 80.0 | 414.00 |
| 30 Dec, 2024 | 79.5 | 80.0 | 75.5 | 77.5 | 661.00 |
| 27 Dec, 2024 | 69.0 | 81.0 | 69.0 | 79.0 | 1593.00 |
KA8
KBX
KCO
JNJ
JST
JUN3