ParTec AG (JY0)
EUR 21.9
(0.0%)
EUR 21.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 71.5 | 71.5 | 68.5 | 70.5 | 281.00 |
| 20 Dec, 2024 | 73.0 | 74.0 | 69.0 | 70.5 | 299.00 |
| 19 Dec, 2024 | 80.0 | 81.0 | 74.0 | 74.5 | 910.00 |
| 18 Dec, 2024 | 68.5 | 78.0 | 68.5 | 78.0 | 1235.00 |
| 17 Dec, 2024 | 71.0 | 71.0 | 66.5 | 68.5 | 777.00 |
| 16 Dec, 2024 | 70.0 | 73.0 | 68.0 | 70.5 | 1751.00 |
| 13 Dec, 2024 | 78.0 | 78.0 | 71.5 | 74.5 | 599.00 |
| 12 Dec, 2024 | 79.5 | 79.5 | 76.0 | 77.0 | 309.00 |
| 11 Dec, 2024 | 77.0 | 79.0 | 77.0 | 79.0 | 103.00 |
| 10 Dec, 2024 | 80.0 | 80.0 | 77.5 | 79.0 | 305.00 |
KA8
KBX
KCO
JNJ
JST
JUN3